CSX Corporation (CSX)

USD 32.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 30.9 31.25 30.74 31.15 22.26 Million
24 May, 2022 30.98 31.11 30.58 30.91 18.64 Million
23 May, 2022 31.15 31.36 30.83 31.23 17.33 Million
20 May, 2022 31.11 31.28 30.3 30.94 21.81 Million
19 May, 2022 31.42 31.78 30.62 30.94 33.48 Million
18 May, 2022 33.69 33.78 32.21 32.32 20.44 Million
17 May, 2022 33.69 33.99 33.34 33.76 26.28 Million
16 May, 2022 33.18 33.63 32.99 33.26 17.84 Million
13 May, 2022 33.12 33.88 33.08 33.43 11.3 Million
12 May, 2022 33.05 33.38 32.36 33.0 20.22 Million