Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.89 | 3.99 | 3.75 | 3.75 | 23.05 Thousand |
| 24 Oct, 2023 | 3.89 | 3.89 | 3.75 | 3.8 | 5820.00 |
| 23 Oct, 2023 | 3.75 | 3.87 | 3.7 | 3.78 | 31.83 Thousand |
| 20 Oct, 2023 | 3.8 | 3.8 | 3.61 | 3.7 | 9340.00 |
| 19 Oct, 2023 | 3.8 | 3.9 | 3.7 | 3.72 | 22.6 Thousand |
| 18 Oct, 2023 | 3.8 | 3.89 | 3.78 | 3.79 | 33.92 Thousand |
| 17 Oct, 2023 | 3.8 | 3.82 | 3.7 | 3.71 | 27.32 Thousand |
| 16 Oct, 2023 | 4.01 | 4.01 | 3.62 | 3.8 | 64.83 Thousand |
| 13 Oct, 2023 | 5.45 | 5.45 | 3.75 | 4.08 | 235.52 Thousand |
| 12 Oct, 2023 | 5.7 | 6.0 | 5.66 | 5.66 | 16.42 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV