Charles & Colvard, Ltd. (CTHR)
USD 0.88
(252.0%)
USD 0.88
(252.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.41 | 7.41 | 6.8 | 6.9 | 31.86 Thousand |
| 25 Sep, 2023 | 7.4 | 7.6 | 7.4 | 7.41 | 1920.00 |
| 22 Sep, 2023 | 7.31 | 7.91 | 7.11 | 7.4 | 17.54 Thousand |
| 21 Sep, 2023 | 7.5 | 7.65 | 7.2 | 7.28 | 22.2 Thousand |
| 20 Sep, 2023 | 7.6 | 7.8 | 7.45 | 7.5 | 9536.00 |
| 19 Sep, 2023 | 7.6 | 7.6 | 7.34 | 7.58 | 4334.00 |
| 18 Sep, 2023 | 7.3 | 7.99 | 7.21 | 7.59 | 10.87 Thousand |
| 15 Sep, 2023 | 7.8 | 7.8 | 7.21 | 7.48 | 20.92 Thousand |
| 14 Sep, 2023 | 7.8 | 8.1 | 7.35 | 7.7 | 41.02 Thousand |
HEROMOTOCO
VIRA
COLPAL
JWLLF
ADANIPOWER
JRV