Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.05 | 7.4 | 6.9 | 6.95 | 288.75 Thousand |
| 13 Nov, 2019 | 7.05 | 7.15 | 6.91 | 7.14 | 355.83 Thousand |
| 12 Nov, 2019 | 7.01 | 7.23 | 6.95 | 7.09 | 298.96 Thousand |
| 11 Nov, 2019 | 7.08 | 7.25 | 7.01 | 7.01 | 217.11 Thousand |
| 08 Nov, 2019 | 7.05 | 7.22 | 6.81 | 7.15 | 63.47 Thousand |
| 07 Nov, 2019 | 7.2 | 7.2 | 7.0 | 7.0 | 53.23 Thousand |
| 06 Nov, 2019 | 6.75 | 7.08 | 6.75 | 7.08 | 222.31 Thousand |
| 05 Nov, 2019 | 6.66 | 6.85 | 6.63 | 6.73 | 114.64 Thousand |
| 04 Nov, 2019 | 6.46 | 6.74 | 6.42 | 6.67 | 258.79 Thousand |
| 01 Nov, 2019 | 6.55 | 6.55 | 6.4 | 6.41 | 62 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB