Cantaloupe, Inc. (CTLP)
USD 8.12
(1.37%)
USD 8.12
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.39 | 8.5 | 8.39 | 8.48 | 37 Thousand |
| 15 May, 2025 | 8.01 | 8.1 | 8.01 | 8.05 | 24.21 Thousand |
| 14 May, 2025 | 7.75 | 7.86 | 7.71 | 7.72 | 45.9 Thousand |
| 13 May, 2025 | 7.94 | 8.0 | 7.83 | 7.85 | 38.83 Thousand |
| 12 May, 2025 | 8.14 | 8.23 | 7.87 | 7.94 | 82.31 Thousand |
| 09 May, 2025 | 7.79 | 8.32 | 7.57 | 7.7 | 1.5 Million |
| 08 May, 2025 | 8.31 | 8.51 | 8.21 | 8.27 | 777.07 Thousand |
| 07 May, 2025 | 8.22 | 8.24 | 8.0 | 8.22 | 371.49 Thousand |
| 06 May, 2025 | 8.0 | 8.24 | 7.91 | 8.16 | 379.32 Thousand |
| 05 May, 2025 | 8.11 | 8.31 | 8.01 | 8.12 | 561.84 Thousand |
PMCB
7389
1579
CBDD
TMG
2667