Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.83 | 6.09 | 5.66 | 5.91 | 1.48 Million |
| 30 Jan, 2019 | 5.55 | 5.85 | 5.43 | 5.8 | 931.42 Thousand |
| 29 Jan, 2019 | 5.76 | 5.84 | 5.39 | 5.54 | 1.06 Million |
| 28 Jan, 2019 | 5.51 | 5.74 | 5.27 | 5.67 | 937.3 Thousand |
| 25 Jan, 2019 | 5.16 | 5.56 | 5.15 | 5.49 | 1.23 Million |
| 24 Jan, 2019 | 5.33 | 5.44 | 5.12 | 5.15 | 681.02 Thousand |
| 23 Jan, 2019 | 5.28 | 5.54 | 5.25 | 5.33 | 884.59 Thousand |
| 22 Jan, 2019 | 5.19 | 5.56 | 5.11 | 5.27 | 1.43 Million |
| 18 Jan, 2019 | 5.12 | 5.3 | 5.01 | 5.26 | 920.4 Thousand |
| 17 Jan, 2019 | 5.15 | 5.25 | 5.1 | 5.12 | 531.66 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB