Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.5 | 6.75 | 6.48 | 6.49 | 424.31 Thousand |
| 13 May, 2024 | 6.8 | 6.8 | 6.36 | 6.37 | 571.69 Thousand |
| 10 May, 2024 | 6.44 | 7.03 | 6.22 | 6.74 | 1.13 Million |
| 09 May, 2024 | 5.83 | 5.9 | 5.78 | 5.85 | 314.84 Thousand |
| 08 May, 2024 | 5.9 | 5.92 | 5.85 | 5.85 | 178.01 Thousand |
| 07 May, 2024 | 5.93 | 6.01 | 5.9 | 5.97 | 191.88 Thousand |
| 06 May, 2024 | 5.97 | 6.03 | 5.91 | 5.92 | 111.95 Thousand |
| 03 May, 2024 | 6.06 | 6.1 | 5.87 | 5.93 | 212.29 Thousand |
| 02 May, 2024 | 5.9 | 5.95 | 5.85 | 5.94 | 184.95 Thousand |
| 01 May, 2024 | 5.78 | 6.0 | 5.78 | 5.88 | 207.11 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB