USD 1.91
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2016 | 12.93 | 13.62 | 12.68 | 12.84 | 53.59 Thousand |
11 Mar, 2016 | 13.01 | 14.05 | 12.3 | 13.17 | 64.11 Thousand |
10 Mar, 2016 | 12.89 | 13.2 | 12.23 | 12.49 | 35.37 Thousand |
09 Mar, 2016 | 13.09 | 13.18 | 12.51 | 12.67 | 28.05 Thousand |
08 Mar, 2016 | 13.41 | 13.41 | 12.69 | 12.82 | 69.68 Thousand |
07 Mar, 2016 | 13.28 | 13.86 | 12.9 | 13.22 | 67.25 Thousand |
04 Mar, 2016 | 13.91 | 14.18 | 13.28 | 13.66 | 120.42 Thousand |
03 Mar, 2016 | 13.91 | 14.24 | 13.26 | 13.75 | 116.59 Thousand |
02 Mar, 2016 | 13.72 | 14.29 | 13.43 | 14.27 | 89.49 Thousand |
01 Mar, 2016 | 13.01 | 14.24 | 12.76 | 14.06 | 89.9 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP