USD 1.91
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2016 | 12.02 | 12.97 | 11.48 | 12.05 | 83.76 Thousand |
11 Feb, 2016 | 12.71 | 13.0 | 11.95 | 11.98 | 62.08 Thousand |
10 Feb, 2016 | 13.35 | 13.98 | 12.86 | 13.03 | 20.5 Thousand |
09 Feb, 2016 | 13.21 | 13.58 | 12.57 | 13.4 | 68.23 Thousand |
08 Feb, 2016 | 14.55 | 15.97 | 12.89 | 13.45 | 39.6 Thousand |
05 Feb, 2016 | 15.28 | 16.42 | 14.28 | 14.72 | 47.77 Thousand |
04 Feb, 2016 | 15.59 | 16.7 | 15.19 | 15.45 | 23.34 Thousand |
03 Feb, 2016 | 16.08 | 16.93 | 15.32 | 15.68 | 81.02 Thousand |
02 Feb, 2016 | 15.64 | 16.0 | 14.51 | 16.0 | 87.18 Thousand |
01 Feb, 2016 | 15.4 | 16.45 | 14.61 | 15.86 | 61.02 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP