CytomX Therapeutics Inc (CTMX)

USD 2.12

(4.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 16.8 17.64 15.27 15.52 99.42 Thousand
06 Jan, 2016 19.03 19.67 16.8 16.97 82.82 Thousand
05 Jan, 2016 20.48 20.56 19.07 19.43 73.44 Thousand
04 Jan, 2016 20.34 20.94 19.15 20.46 110.42 Thousand
31 Dec, 2015 20.72 21.5 20.0 20.87 63.75 Thousand
30 Dec, 2015 21.54 21.72 20.39 20.8 43.95 Thousand
29 Dec, 2015 22.27 22.27 21.52 21.67 57.51 Thousand
28 Dec, 2015 22.56 22.89 21.29 21.89 62.2 Thousand
24 Dec, 2015 22.19 22.95 22.16 22.54 32.32 Thousand
23 Dec, 2015 20.36 23.0 20.36 22.49 88.08 Thousand