CytomX Therapeutics Inc (CTMX)

USD 1.76

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 15.53 17.2 14.21 14.36 114.37 Thousand
12 Jan, 2016 14.72 15.69 14.35 15.5 74.09 Thousand
11 Jan, 2016 14.17 15.1 13.71 14.32 93.93 Thousand
08 Jan, 2016 15.69 16.0 13.69 14.21 90.9 Thousand
07 Jan, 2016 16.8 17.64 15.27 15.52 99.42 Thousand
06 Jan, 2016 19.03 19.67 16.8 16.97 82.82 Thousand
05 Jan, 2016 20.48 20.56 19.07 19.43 73.44 Thousand
04 Jan, 2016 20.34 20.94 19.15 20.46 110.42 Thousand
31 Dec, 2015 20.72 21.5 20.0 20.87 63.75 Thousand
30 Dec, 2015 21.54 21.72 20.39 20.8 43.95 Thousand