CytomX Therapeutics Inc (CTMX)
USD 2.19
(-8.37%)
USD 2.19
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.46 | 1.47 | 1.43 | 1.44 | 134.64 Thousand |
| 06 Feb, 2024 | 1.45 | 1.51 | 1.45 | 1.46 | 130.01 Thousand |
| 05 Feb, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 142.27 Thousand |
| 02 Feb, 2024 | 1.52 | 1.53 | 1.46 | 1.48 | 234.4 Thousand |
| 01 Feb, 2024 | 1.53 | 1.54 | 1.49 | 1.53 | 222.13 Thousand |
| 31 Jan, 2024 | 1.54 | 1.6 | 1.51 | 1.53 | 144.68 Thousand |
| 30 Jan, 2024 | 1.63 | 1.63 | 1.51 | 1.57 | 255.26 Thousand |
| 29 Jan, 2024 | 1.58 | 1.65 | 1.55 | 1.61 | 300.18 Thousand |
| 26 Jan, 2024 | 1.54 | 1.59 | 1.52 | 1.59 | 205.08 Thousand |
| 25 Jan, 2024 | 1.53 | 1.56 | 1.52 | 1.53 | 166.47 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP