CytomX Therapeutics Inc (CTMX)
USD 2.12
(4.95%)
USD 2.12
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.53 | 1.54 | 1.49 | 1.53 | 222.13 Thousand |
| 31 Jan, 2024 | 1.54 | 1.6 | 1.51 | 1.53 | 144.68 Thousand |
| 30 Jan, 2024 | 1.63 | 1.63 | 1.51 | 1.57 | 255.26 Thousand |
| 29 Jan, 2024 | 1.58 | 1.65 | 1.55 | 1.61 | 300.18 Thousand |
| 26 Jan, 2024 | 1.54 | 1.59 | 1.52 | 1.59 | 205.08 Thousand |
| 25 Jan, 2024 | 1.53 | 1.56 | 1.52 | 1.53 | 166.47 Thousand |
| 24 Jan, 2024 | 1.65 | 1.65 | 1.52 | 1.53 | 524.14 Thousand |
| 23 Jan, 2024 | 1.63 | 1.64 | 1.59 | 1.61 | 250.54 Thousand |
| 22 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 220.08 Thousand |
| 19 Jan, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 250.98 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP