USD 2.4
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.18 | 1.3 | 1.18 | 1.26 | 239.2 Thousand |
02 Nov, 2023 | 1.09 | 1.2 | 1.09 | 1.17 | 198.04 Thousand |
01 Nov, 2023 | 1.09 | 1.12 | 1.05 | 1.08 | 158.9 Thousand |
31 Oct, 2023 | 1.09 | 1.13 | 1.07 | 1.1 | 73.32 Thousand |
30 Oct, 2023 | 1.1 | 1.14 | 1.04 | 1.11 | 272.04 Thousand |
27 Oct, 2023 | 1.15 | 1.15 | 1.04 | 1.07 | 300.56 Thousand |
26 Oct, 2023 | 1.16 | 1.21 | 1.1 | 1.13 | 262.96 Thousand |
25 Oct, 2023 | 1.22 | 1.25 | 1.17 | 1.17 | 324.57 Thousand |
24 Oct, 2023 | 1.3 | 1.31 | 1.23 | 1.27 | 168.07 Thousand |
23 Oct, 2023 | 1.35 | 1.4 | 1.22 | 1.28 | 205.48 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP