CytomX Therapeutics Inc (CTMX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.24 | 1.31 | 1.22 | 1.22 | 143.52 Thousand |
| 06 Oct, 2023 | 1.24 | 1.3 | 1.19 | 1.28 | 239.68 Thousand |
| 05 Oct, 2023 | 1.23 | 1.28 | 1.19 | 1.23 | 220.06 Thousand |
| 04 Oct, 2023 | 1.23 | 1.23 | 1.18 | 1.22 | 125.21 Thousand |
| 03 Oct, 2023 | 1.24 | 1.26 | 1.2 | 1.24 | 174.27 Thousand |
| 02 Oct, 2023 | 1.27 | 1.31 | 1.22 | 1.25 | 126.19 Thousand |
| 29 Sep, 2023 | 1.3 | 1.33 | 1.25 | 1.29 | 94.45 Thousand |
| 28 Sep, 2023 | 1.3 | 1.34 | 1.26 | 1.28 | 49.93 Thousand |
| 27 Sep, 2023 | 1.26 | 1.29 | 1.26 | 1.27 | 88.02 Thousand |
| 26 Sep, 2023 | 1.25 | 1.32 | 1.25 | 1.26 | 73.03 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP