USD 2.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 1.26 Million |
07 Apr, 2025 | 0.43 | 0.47 | 0.4 | 0.43 | 2.3 Million |
04 Apr, 2025 | 0.55 | 0.55 | 0.45 | 0.46 | 2.04 Million |
03 Apr, 2025 | 0.58 | 0.6 | 0.54 | 0.54 | 1.24 Million |
02 Apr, 2025 | 0.58 | 0.62 | 0.56 | 0.61 | 908.78 Thousand |
01 Apr, 2025 | 0.65 | 0.65 | 0.58 | 0.58 | 977.95 Thousand |
31 Mar, 2025 | 0.6 | 0.65 | 0.57 | 0.64 | 1.4 Million |
28 Mar, 2025 | 0.6 | 0.63 | 0.59 | 0.63 | 865.63 Thousand |
27 Mar, 2025 | 0.6 | 0.62 | 0.59 | 0.62 | 636.81 Thousand |
26 Mar, 2025 | 0.61 | 0.62 | 0.59 | 0.59 | 1.02 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP