USD 2.4
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.55 | 0.63 | 0.53 | 0.61 | 1.27 Million |
11 Apr, 2025 | 0.5 | 0.54 | 0.48 | 0.53 | 846.66 Thousand |
10 Apr, 2025 | 0.51 | 0.52 | 0.48 | 0.49 | 746.31 Thousand |
09 Apr, 2025 | 0.46 | 0.52 | 0.43 | 0.5 | 1.5 Million |
08 Apr, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 1.26 Million |
07 Apr, 2025 | 0.43 | 0.47 | 0.4 | 0.43 | 2.3 Million |
04 Apr, 2025 | 0.55 | 0.55 | 0.45 | 0.46 | 2.04 Million |
03 Apr, 2025 | 0.58 | 0.6 | 0.54 | 0.54 | 1.24 Million |
02 Apr, 2025 | 0.58 | 0.62 | 0.56 | 0.61 | 908.78 Thousand |
01 Apr, 2025 | 0.65 | 0.65 | 0.58 | 0.58 | 977.95 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP