USD 2.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.96 | 1.0 | 0.92 | 0.96 | 2.07 Million |
06 May, 2025 | 0.97 | 1.04 | 0.9 | 0.97 | 2.54 Million |
05 May, 2025 | 0.88 | 1.0 | 0.84 | 0.96 | 4.5 Million |
02 May, 2025 | 0.77 | 0.83 | 0.76 | 0.8 | 1.41 Million |
01 May, 2025 | 0.74 | 0.77 | 0.72 | 0.76 | 736.59 Thousand |
30 Apr, 2025 | 0.65 | 0.74 | 0.63 | 0.74 | 1.65 Million |
29 Apr, 2025 | 0.72 | 0.72 | 0.64 | 0.65 | 1.99 Million |
28 Apr, 2025 | 0.74 | 0.77 | 0.7 | 0.71 | 4.07 Million |
25 Apr, 2025 | 0.77 | 0.77 | 0.7 | 0.71 | 718.21 Thousand |
24 Apr, 2025 | 0.71 | 0.77 | 0.68 | 0.77 | 789.24 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP