Contineum Therapeutics, Inc. Class A Common Stock (CTNM)

USD 6.95

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.48 15.93 15.27 15.48 24.4 Thousand
17 Apr, 2024 15.6 16.05 15.24 15.39 46.4 Thousand
16 Apr, 2024 14.74 16.0 14.74 15.55 181.5 Thousand
15 Apr, 2024 15.42 15.67 14.59 14.61 47.1 Thousand
12 Apr, 2024 15.45 15.7 14.32 15.5 103.2 Thousand
11 Apr, 2024 14.62 15.95 14.51 15.92 209 Thousand
10 Apr, 2024 15.05 15.05 14.54 14.75 122.2 Thousand
09 Apr, 2024 15.1 15.59 14.47 15.21 305.7 Thousand
08 Apr, 2024 15.69 15.76 15.2 15.25 177 Thousand
05 Apr, 2024 14.5 15.99 13.9 15.4 1.58 Million