Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 4.1
(3.27%)
USD 4.1
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.76 | 4.76 | 4.62 | 4.72 | 8893.00 |
| 20 Jun, 2025 | 3.71 | 4.87 | 3.71 | 4.76 | 297.66 Thousand |
| 18 Jun, 2025 | 3.97 | 4.05 | 3.57 | 3.65 | 68.5 Thousand |
| 17 Jun, 2025 | 4.24 | 4.49 | 3.91 | 3.93 | 67 Thousand |
| 16 Jun, 2025 | 4.43 | 4.52 | 4.16 | 4.29 | 71.5 Thousand |
| 13 Jun, 2025 | 4.52 | 4.62 | 4.18 | 4.43 | 145.2 Thousand |
| 12 Jun, 2025 | 4.62 | 4.88 | 4.44 | 4.63 | 115.4 Thousand |
| 11 Jun, 2025 | 4.97 | 4.97 | 4.46 | 4.57 | 118.23 Thousand |
| 10 Jun, 2025 | 4.49 | 5.02 | 4.49 | 4.88 | 103.5 Thousand |
| 09 Jun, 2025 | 4.8 | 4.8 | 4.43 | 4.48 | 56.83 Thousand |
7030
RAM
TRV
5753
0HJO
BKEAY