Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.57
(1.16%)
USD 1.57
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.64 | 1.64 | 1.54 | 1.57 | 6600.00 |
| 14 Mar, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | 20.5 Thousand |
| 13 Mar, 2025 | 1.62 | 1.67 | 1.6 | 1.63 | 10.6 Thousand |
| 12 Mar, 2025 | 1.71 | 1.71 | 1.57 | 1.67 | 13.7 Thousand |
| 11 Mar, 2025 | 1.58 | 1.65 | 1.58 | 1.64 | 10.5 Thousand |
| 10 Mar, 2025 | 1.74 | 1.75 | 1.6 | 1.62 | 17.6 Thousand |
| 07 Mar, 2025 | 1.75 | 1.75 | 1.55 | 1.69 | 13.7 Thousand |
| 06 Mar, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 9200.00 |
| 05 Mar, 2025 | 1.7 | 1.76 | 1.69 | 1.71 | 17.8 Thousand |
| 04 Mar, 2025 | 1.75 | 1.88 | 1.56 | 1.66 | 39.5 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM