Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.57
(1.16%)
USD 1.57
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.42 | 1.43 | 1.32 | 1.37 | 14.9 Thousand |
| 11 Apr, 2025 | 1.39 | 1.44 | 1.3 | 1.37 | 10.3 Thousand |
| 10 Apr, 2025 | 1.38 | 1.43 | 1.32 | 1.36 | 17 Thousand |
| 09 Apr, 2025 | 1.25 | 1.36 | 1.2 | 1.32 | 23.9 Thousand |
| 08 Apr, 2025 | 1.31 | 1.33 | 1.25 | 1.25 | 11.8 Thousand |
| 07 Apr, 2025 | 1.25 | 1.32 | 1.24 | 1.29 | 7500.00 |
| 04 Apr, 2025 | 1.31 | 1.35 | 1.25 | 1.31 | 14.9 Thousand |
| 03 Apr, 2025 | 1.34 | 1.36 | 1.25 | 1.35 | 18.2 Thousand |
| 02 Apr, 2025 | 1.36 | 1.49 | 1.26 | 1.37 | 26.9 Thousand |
| 01 Apr, 2025 | 1.35 | 1.6 | 1.32 | 1.37 | 48.2 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM