Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.48
(1.65%)
USD 1.48
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.32 | 3.33 | 3.14 | 3.21 | 72.7 Thousand |
| 20 Dec, 2024 | 3.29 | 3.29 | 3.05 | 3.2 | 125.6 Thousand |
| 19 Dec, 2024 | 3.73 | 3.83 | 3.25 | 3.43 | 261.43 Thousand |
| 18 Dec, 2024 | 2.97 | 4.56 | 2.85 | 3.45 | 1.57 Million |
| 17 Dec, 2024 | 3.61 | 3.61 | 2.83 | 3.01 | 167.84 Thousand |
| 16 Dec, 2024 | 3.2 | 3.62 | 3.1 | 3.44 | 202.34 Thousand |
| 13 Dec, 2024 | 3.75 | 3.75 | 3.28 | 3.38 | 177 Thousand |
| 12 Dec, 2024 | 3.81 | 3.9 | 3.45 | 3.54 | 222.56 Thousand |
| 11 Dec, 2024 | 4.04 | 4.59 | 3.8 | 4.04 | 617.53 Thousand |
| 10 Dec, 2024 | 3.73 | 4.23 | 3.33 | 3.99 | 672.44 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM