Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.8 | 3.72 | 2.8 | 3.45 | 778.61 Thousand |
| 06 Dec, 2024 | 3.0 | 3.25 | 2.8 | 3.0 | 679.31 Thousand |
| 05 Dec, 2024 | 3.51 | 3.51 | 3.0 | 3.1 | 724.01 Thousand |
| 04 Dec, 2024 | 4.16 | 4.16 | 3.49 | 3.56 | 2.02 Million |
| 03 Dec, 2024 | 7.82 | 8.5 | 4.6 | 4.89 | 113.26 Million |
| 02 Dec, 2024 | 1.9 | 1.99 | 1.86 | 1.87 | 53.36 Thousand |
| 29 Nov, 2024 | 1.91 | 1.97 | 1.9 | 1.94 | 27.75 Thousand |
| 27 Nov, 2024 | 1.88 | 1.94 | 1.86 | 1.93 | 55.04 Thousand |
| 26 Nov, 2024 | 1.88 | 1.99 | 1.85 | 1.88 | 72.86 Thousand |
| 25 Nov, 2024 | 1.86 | 1.98 | 1.8 | 1.91 | 55.47 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM