USD 1.65
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.0 | 2.4 | 1.91 | 2.04 | 155.29 Thousand |
14 Nov, 2024 | 2.14 | 2.14 | 1.9 | 2.06 | 100.5 Thousand |
13 Nov, 2024 | 2.37 | 2.4 | 2.11 | 2.16 | 105.71 Thousand |
12 Nov, 2024 | 2.43 | 2.53 | 2.32 | 2.41 | 79.19 Thousand |
11 Nov, 2024 | 2.5 | 2.63 | 2.43 | 2.56 | 90.78 Thousand |
08 Nov, 2024 | 2.56 | 2.62 | 2.41 | 2.49 | 111.5 Thousand |
07 Nov, 2024 | 2.4 | 2.83 | 2.38 | 2.59 | 215.63 Thousand |
06 Nov, 2024 | 2.47 | 2.54 | 2.31 | 2.43 | 172.59 Thousand |
05 Nov, 2024 | 2.52 | 2.66 | 2.35 | 2.58 | 142.48 Thousand |
04 Nov, 2024 | 2.61 | 2.61 | 2.4 | 2.53 | 69.54 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM