Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.68
(1.82%)
USD 1.68
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.23 | 2.23 | 1.7 | 1.95 | 2363.00 |
| 16 Feb, 2024 | 1.69 | 2.3 | 1.68 | 1.92 | 7481.00 |
| 15 Feb, 2024 | 1.64 | 1.84 | 1.62 | 1.7 | 1319.00 |
| 14 Feb, 2024 | 1.73 | 1.75 | 1.55 | 1.62 | 7125.00 |
| 13 Feb, 2024 | 1.6 | 1.67 | 1.6 | 1.65 | 15.45 Thousand |
| 12 Feb, 2024 | 1.56 | 1.75 | 1.56 | 1.67 | 388.00 |
| 09 Feb, 2024 | 1.68 | 1.73 | 1.6 | 1.65 | 1088.00 |
| 08 Feb, 2024 | 1.63 | 1.7 | 1.45 | 1.62 | 1650.00 |
| 07 Feb, 2024 | 1.39 | 1.66 | 1.39 | 1.56 | 794.00 |
| 06 Feb, 2024 | 1.23 | 1.41 | 1.23 | 1.36 | 1088.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM