Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.68
(1.82%)
USD 1.68
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.11 | 1.18 | 1.09 | 1.1 | 556.00 |
| 19 Jan, 2024 | 1.17 | 1.17 | 1.08 | 1.1 | 500.00 |
| 18 Jan, 2024 | 1.26 | 1.26 | 1.13 | 1.23 | 419.00 |
| 17 Jan, 2024 | 1.19 | 1.2 | 1.12 | 1.13 | 906.00 |
| 16 Jan, 2024 | 1.22 | 1.25 | 1.2 | 1.2 | 269.00 |
| 12 Jan, 2024 | 1.22 | 1.29 | 1.19 | 1.19 | 2188.00 |
| 11 Jan, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 156.00 |
| 10 Jan, 2024 | 1.26 | 1.26 | 1.2 | 1.23 | 306.00 |
| 09 Jan, 2024 | 1.28 | 1.31 | 1.22 | 1.22 | 731.00 |
| 08 Jan, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 113.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM