Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.04 | 1.04 | 0.97 | 0.99 | 351.52 Thousand |
| 01 Jul, 2021 | 1.03 | 1.08 | 1.02 | 1.03 | 392.05 Thousand |
| 30 Jun, 2021 | 1.04 | 1.05 | 1.01 | 1.03 | 322.15 Thousand |
| 29 Jun, 2021 | 1.08 | 1.08 | 1.04 | 1.04 | 377.15 Thousand |
| 28 Jun, 2021 | 1.08 | 1.1 | 1.05 | 1.08 | 487.61 Thousand |
| 25 Jun, 2021 | 1.1 | 1.11 | 1.07 | 1.07 | 421.24 Thousand |
| 24 Jun, 2021 | 1.12 | 1.13 | 1.08 | 1.09 | 741.72 Thousand |
| 23 Jun, 2021 | 1.11 | 1.13 | 1.08 | 1.1 | 352.21 Thousand |
| 22 Jun, 2021 | 1.08 | 1.13 | 1.02 | 1.1 | 606.3 Thousand |
| 21 Jun, 2021 | 1.13 | 1.14 | 1.06 | 1.08 | 1.09 Million |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR