Castor Maritime Inc (CTRM)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 1.44 1.45 1.25 1.26 1.17 Million
03 Jun, 2021 1.3 1.62 1.29 1.4 2.66 Million
02 Jun, 2021 1.29 1.3 1.21 1.23 988.06 Thousand
01 Jun, 2021 1.19 1.31 1.19 1.3 901.77 Thousand
28 May, 2021 1.33 1.35 1.21 1.21 1.34 Million
27 May, 2021 0.15 0.15 0.14 0.14 840.39 Thousand
26 May, 2021 0.15 0.15 0.14 0.15 938.45 Thousand
25 May, 2021 0.15 0.17 0.14 0.15 1.67 Million
24 May, 2021 0.15 0.15 0.14 0.14 1.6 Million
21 May, 2021 0.17 0.17 0.17 0.17 780.53 Thousand