USD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 0.48 | 0.5 | 0.47 | 0.48 | 51.44 Thousand |
26 May, 2023 | 0.48 | 0.49 | 0.45 | 0.47 | 82.62 Thousand |
25 May, 2023 | 0.55 | 0.58 | 0.43 | 0.47 | 171.84 Thousand |
24 May, 2023 | 0.61 | 0.63 | 0.54 | 0.55 | 115.83 Thousand |
23 May, 2023 | 0.65 | 0.68 | 0.63 | 0.63 | 60.42 Thousand |
22 May, 2023 | 0.69 | 0.69 | 0.63 | 0.65 | 66.38 Thousand |
19 May, 2023 | 0.68 | 0.7 | 0.67 | 0.67 | 32.04 Thousand |
18 May, 2023 | 0.68 | 0.68 | 0.67 | 0.67 | 25.08 Thousand |
17 May, 2023 | 0.67 | 0.69 | 0.64 | 0.66 | 34.49 Thousand |
16 May, 2023 | 0.64 | 0.66 | 0.63 | 0.65 | 18.25 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR