USD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2023 | 0.68 | 0.7 | 0.67 | 0.69 | 28.22 Thousand |
28 Apr, 2023 | 0.68 | 0.7 | 0.66 | 0.68 | 41.7 Thousand |
27 Apr, 2023 | 0.7 | 0.73 | 0.67 | 0.68 | 81.11 Thousand |
26 Apr, 2023 | 0.7 | 0.73 | 0.69 | 0.71 | 34.04 Thousand |
25 Apr, 2023 | 0.73 | 0.74 | 0.7 | 0.71 | 37.93 Thousand |
24 Apr, 2023 | 0.77 | 0.81 | 0.73 | 0.74 | 56 Thousand |
21 Apr, 2023 | 0.78 | 0.83 | 0.76 | 0.77 | 34 Thousand |
20 Apr, 2023 | 0.83 | 0.85 | 0.78 | 0.78 | 53.96 Thousand |
19 Apr, 2023 | 0.9 | 0.92 | 0.84 | 0.84 | 58.6 Thousand |
18 Apr, 2023 | 0.86 | 0.93 | 0.86 | 0.9 | 103.92 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR