USD 2.36
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 0.73 | 0.74 | 0.7 | 0.71 | 37.93 Thousand |
24 Apr, 2023 | 0.77 | 0.81 | 0.73 | 0.74 | 56 Thousand |
21 Apr, 2023 | 0.78 | 0.83 | 0.76 | 0.77 | 34 Thousand |
20 Apr, 2023 | 0.83 | 0.85 | 0.78 | 0.78 | 53.96 Thousand |
19 Apr, 2023 | 0.9 | 0.92 | 0.84 | 0.84 | 58.6 Thousand |
18 Apr, 2023 | 0.86 | 0.93 | 0.86 | 0.9 | 103.92 Thousand |
17 Apr, 2023 | 0.84 | 0.89 | 0.84 | 0.85 | 79.87 Thousand |
14 Apr, 2023 | 0.81 | 0.9 | 0.79 | 0.83 | 86.86 Thousand |
13 Apr, 2023 | 0.8 | 0.83 | 0.77 | 0.81 | 65.5 Thousand |
12 Apr, 2023 | 0.77 | 0.79 | 0.75 | 0.79 | 34.64 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR