USD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 0.72 | 0.81 | 0.72 | 0.79 | 113.2 Thousand |
30 Mar, 2023 | 0.74 | 0.75 | 0.71 | 0.72 | 34.69 Thousand |
29 Mar, 2023 | 0.69 | 0.75 | 0.69 | 0.74 | 58.03 Thousand |
28 Mar, 2023 | 0.7 | 0.72 | 0.69 | 0.69 | 33.97 Thousand |
27 Mar, 2023 | 0.71 | 0.73 | 0.69 | 0.7 | 58.44 Thousand |
24 Mar, 2023 | 0.71 | 0.73 | 0.69 | 0.71 | 32.84 Thousand |
23 Mar, 2023 | 0.73 | 0.75 | 0.7 | 0.71 | 28.98 Thousand |
22 Mar, 2023 | 0.71 | 0.75 | 0.71 | 0.73 | 62.88 Thousand |
21 Mar, 2023 | 0.68 | 0.72 | 0.68 | 0.71 | 74.39 Thousand |
20 Mar, 2023 | 0.7 | 0.71 | 0.66 | 0.66 | 72.03 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR