Citi Trends Inc (CTRN)

USD 30.45

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 30.01 30.92 29.85 30.36 75.35 Thousand
23 Jun, 2025 29.09 29.96 28.25 29.96 101.5 Thousand
20 Jun, 2025 29.54 29.92 28.98 29.22 93.57 Thousand
18 Jun, 2025 29.63 30.43 29.14 29.23 59.42 Thousand
17 Jun, 2025 29.38 29.96 29.35 29.78 74.14 Thousand
16 Jun, 2025 30.46 30.76 29.67 29.87 72.73 Thousand
13 Jun, 2025 31.45 31.89 30.13 30.18 89.21 Thousand
12 Jun, 2025 33.05 33.4 31.72 32.07 79.72 Thousand
11 Jun, 2025 34.51 34.51 33.04 33.33 67.39 Thousand
10 Jun, 2025 33.94 34.34 33.05 34.14 92.27 Thousand