Citi Trends Inc (CTRN)

USD 31.97

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 33.96 34.24 32.91 33.87 20.82 Thousand
09 Nov, 2005 35.1 35.25 33.08 33.96 27.24 Thousand
08 Nov, 2005 34.9 35.22 34.75 34.96 37.12 Thousand
07 Nov, 2005 34.0 34.9 34.0 34.75 32.48 Thousand
04 Nov, 2005 33.5 33.99 32.5 33.6 51.6 Thousand
03 Nov, 2005 31.89 33.25 31.5 32.81 256.98 Thousand
02 Nov, 2005 28.79 29.43 27.8 29.41 83.63 Thousand
01 Nov, 2005 28.77 29.6 28.6 28.93 52.49 Thousand
31 Oct, 2005 27.54 28.95 27.54 28.63 45.14 Thousand
28 Oct, 2005 26.42 28.06 25.02 27.4 43.62 Thousand