Citi Trends Inc (CTRN)

USD 31.97

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 34.25 34.72 32.87 34.55 255.79 Thousand
08 Dec, 2005 35.43 36.0 35.26 35.75 17.87 Thousand
07 Dec, 2005 35.5 35.5 34.51 34.94 46.3 Thousand
06 Dec, 2005 35.82 35.89 35.21 35.32 28.16 Thousand
05 Dec, 2005 35.89 35.89 35.28 35.47 19.38 Thousand
02 Dec, 2005 36.16 36.3 35.09 35.49 42.25 Thousand
01 Dec, 2005 36.48 37.12 35.01 36.22 150.35 Thousand
30 Nov, 2005 33.9 35.79 33.9 35.61 58.07 Thousand
29 Nov, 2005 34.61 35.08 33.79 33.9 28.89 Thousand
28 Nov, 2005 36.2 36.94 34.45 34.75 60.1 Thousand