Cytosorbents Corporation (CTSO)
USD 0.94
(-6.93%)
USD 0.94
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.19 | 1.27 | 1.12 | 1.18 | 335.3 Thousand |
| 18 Jun, 2025 | 1.23 | 1.24 | 1.16 | 1.16 | 44.25 Thousand |
| 17 Jun, 2025 | 1.21 | 1.25 | 1.15 | 1.2 | 75.23 Thousand |
| 16 Jun, 2025 | 1.11 | 1.29 | 1.04 | 1.22 | 195.7 Thousand |
| 13 Jun, 2025 | 1.04 | 1.11 | 1.03 | 1.09 | 69.4 Thousand |
| 12 Jun, 2025 | 1.07 | 1.1 | 1.05 | 1.07 | 23.3 Thousand |
| 11 Jun, 2025 | 1.05 | 1.12 | 1.04 | 1.09 | 45.7 Thousand |
| 10 Jun, 2025 | 1.06 | 1.09 | 1.02 | 1.06 | 80.82 Thousand |
| 09 Jun, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 93 Thousand |
| 06 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 62.6 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM