Citius Pharmaceuticals Inc (CTXR)
USD 1.67
(-2.91%)
USD 1.67
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.79 | 2.83 | 2.65 | 2.69 | 87.88 Thousand |
| 30 Jan, 2025 | 2.83 | 2.9 | 2.6 | 2.83 | 101.27 Thousand |
| 29 Jan, 2025 | 2.88 | 3.05 | 2.7 | 2.79 | 117.99 Thousand |
| 28 Jan, 2025 | 3.02 | 3.13 | 2.8 | 2.91 | 109.72 Thousand |
| 27 Jan, 2025 | 3.27 | 3.35 | 3.02 | 3.02 | 88.85 Thousand |
| 24 Jan, 2025 | 3.02 | 3.4 | 3.02 | 3.3 | 165.49 Thousand |
| 23 Jan, 2025 | 3.12 | 3.18 | 3.0 | 3.15 | 50.83 Thousand |
| 22 Jan, 2025 | 3.26 | 3.26 | 3.11 | 3.15 | 76.32 Thousand |
| 21 Jan, 2025 | 3.25 | 3.29 | 3.14 | 3.25 | 61.38 Thousand |
| 17 Jan, 2025 | 3.28 | 3.31 | 3.13 | 3.3 | 78.59 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO