Citius Pharmaceuticals Inc (CTXR)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.3 | 1.31 | 1.26 | 1.29 | 321.93 Thousand |
| 29 Aug, 2025 | 1.52 | 1.57 | 1.31 | 1.33 | 2.35 Million |
| 28 Aug, 2025 | 1.39 | 1.4 | 1.33 | 1.4 | 230.98 Thousand |
| 27 Aug, 2025 | 1.32 | 1.39 | 1.31 | 1.37 | 208.91 Thousand |
| 26 Aug, 2025 | 1.27 | 1.32 | 1.26 | 1.32 | 212.55 Thousand |
| 25 Aug, 2025 | 1.34 | 1.35 | 1.23 | 1.26 | 482.43 Thousand |
| 22 Aug, 2025 | 1.3 | 1.43 | 1.29 | 1.35 | 2.13 Million |
| 21 Aug, 2025 | 1.21 | 1.25 | 1.18 | 1.23 | 291.76 Thousand |
| 20 Aug, 2025 | 1.23 | 1.31 | 1.21 | 1.23 | 164.34 Thousand |
| 19 Aug, 2025 | 1.42 | 1.45 | 1.22 | 1.23 | 561.15 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO