Citius Pharmaceuticals Inc (CTXR)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.1 | 3.1 | 2.95 | 2.96 | 281.00 |
| 13 Apr, 2018 | 2.98 | 3.0 | 2.81 | 3.0 | 246.00 |
| 12 Apr, 2018 | 2.88 | 2.99 | 2.81 | 2.91 | 670.00 |
| 11 Apr, 2018 | 2.99 | 3.07 | 2.89 | 2.9 | 190.00 |
| 10 Apr, 2018 | 3.04 | 3.1 | 2.9 | 3.1 | 181.00 |
| 09 Apr, 2018 | 3.04 | 3.04 | 2.9 | 3.02 | 466.00 |
| 06 Apr, 2018 | 2.9 | 2.99 | 2.9 | 2.99 | 306.00 |
| 05 Apr, 2018 | 3.04 | 3.04 | 3.03 | 3.04 | 178.00 |
| 04 Apr, 2018 | 3.0 | 3.11 | 3.0 | 3.07 | 544.00 |
| 03 Apr, 2018 | 3.1 | 3.1 | 3.0 | 3.0 | 191.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO