Citius Pharmaceuticals Inc (CTXR)
USD 1.33
(-12.5%)
USD 1.33
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 4.8 | 4.95 | 3.35 | 4.44 | 201.00 |
| 31 Jul, 2017 | 5.0 | 5.23 | 4.8 | 5.23 | 136.00 |
| 28 Jul, 2017 | 5.1 | 5.25 | 5.05 | 5.05 | 424.00 |
| 27 Jul, 2017 | 5.35 | 5.35 | 5.01 | 5.1 | 290.00 |
| 26 Jul, 2017 | 5.45 | 5.5 | 5.2 | 5.37 | 220.00 |
| 25 Jul, 2017 | 5.79 | 5.79 | 4.52 | 5.53 | 272.00 |
| 24 Jul, 2017 | 6.05 | 6.05 | 5.81 | 5.81 | 174.00 |
| 21 Jul, 2017 | 6.01 | 6.01 | 6.01 | 6.01 | 95.00 |
| 20 Jul, 2017 | 6.2 | 6.2 | 6.05 | 6.05 | 63.00 |
| 19 Jul, 2017 | 6.01 | 6.27 | 6.0 | 6.05 | 313.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO