USD 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2016 | 0.7 | 0.7 | 0.64 | 0.66 | 54.00 |
11 Oct, 2016 | 0.7 | 0.7 | 0.7 | 0.7 | 3.00 |
10 Oct, 2016 | 0.73 | 0.73 | 0.71 | 0.71 | 37.00 |
07 Oct, 2016 | 0.77 | 0.77 | 0.68 | 0.68 | 23.00 |
06 Oct, 2016 | 0.71 | 0.77 | 0.7 | 0.77 | 86.00 |
05 Oct, 2016 | 0.81 | 0.87 | 0.66 | 0.7 | 321.00 |
04 Oct, 2016 | 0.62 | 0.87 | 0.62 | 0.76 | 349.00 |
03 Oct, 2016 | 0.61 | 0.62 | 0.4 | 0.62 | 89.00 |
30 Sep, 2016 | 0.6 | 0.63 | 0.59 | 0.63 | 30.00 |
29 Sep, 2016 | 0.6 | 0.61 | 0.6 | 0.61 | 10.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO