USD 1.31
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2016 | 0.85 | 0.85 | 0.85 | 0.85 | 23.00 |
28 Jun, 2016 | 0.78 | 0.79 | 0.78 | 0.78 | 5.00 |
23 Jun, 2016 | 0.8 | 0.8 | 0.8 | 0.8 | 8.00 |
22 Jun, 2016 | 0.82 | 0.82 | 0.82 | 0.82 | 3.00 |
21 Jun, 2016 | 0.85 | 0.85 | 0.85 | 0.85 | 8.00 |
17 Jun, 2016 | 0.91 | 0.91 | 0.91 | 0.91 | 3.00 |
16 Jun, 2016 | 0.9 | 1.0 | 0.9 | 1.0 | 11.00 |
15 Jun, 2016 | 1.01 | 1.01 | 0.9 | 0.9 | 2.00 |
13 Jun, 2016 | 1.01 | 1.01 | 1.01 | 1.01 | - |
10 Jun, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 3.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO