Citius Pharmaceuticals Inc (CTXR)
USD 1.6
(3.57%)
USD 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 1.15 | 1.15 | 1.14 | 1.14 | 35.00 |
| 07 Jan, 2015 | 1.15 | 1.15 | 1.14 | 1.14 | 27.00 |
| 06 Jan, 2015 | 1.1 | 1.1 | 1.08 | 1.1 | 27.00 |
| 05 Jan, 2015 | 1.1 | 1.1 | 1.1 | 1.1 | 11.00 |
| 29 Dec, 2014 | 1.05 | 1.05 | 1.04 | 1.04 | 5.00 |
| 26 Dec, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 |
| 22 Dec, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 |
| 19 Dec, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 |
| 18 Dec, 2014 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 |
| 17 Dec, 2014 | 1.25 | 1.25 | 1.23 | 1.23 | 5.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO