Lionheart Holdings (CUB)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 202.6 Thousand |
| 04 Apr, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.45 Million |
| 03 Apr, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 5300.00 |
| 02 Apr, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 700.00 |
| 01 Apr, 2025 | 10.26 | 10.26 | 10.24 | 10.24 | 11.2 Thousand |
| 31 Mar, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 |
| 28 Mar, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 101.5 Thousand |
| 27 Mar, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 5500.00 |
| 26 Mar, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1000.00 |
| 25 Mar, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 3000.00 |
CUBWU
CUBWW
CUE
CTSH
CTSO
CTXR