USD 10.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
21 Aug, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 2580.00 |
20 Aug, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
19 Aug, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 16.93 Thousand |
18 Aug, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1001.00 |
15 Aug, 2025 | 10.48 | 10.5 | 10.47 | 10.5 | 5700.00 |
14 Aug, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 200.00 |
13 Aug, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 68.5 Thousand |
12 Aug, 2025 | 10.49 | 10.49 | 10.45 | 10.48 | 144.5 Thousand |
11 Aug, 2025 | 10.46 | 10.49 | 10.46 | 10.48 | 571.9 Thousand |
CUBWU
CUBWW
CUE
CTSH
CTSO
CTXR