Lionheart Holdings (CUB)

USD 10.51

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 10.49 10.49 10.48 10.48 68.5 Thousand
12 Aug, 2025 10.49 10.49 10.45 10.48 144.5 Thousand
11 Aug, 2025 10.46 10.49 10.46 10.48 571.9 Thousand
08 Aug, 2025 10.5 10.5 10.47 10.5 697 Thousand
07 Aug, 2025 10.5 10.5 10.5 10.5 100.00
06 Aug, 2025 10.5 10.51 10.5 10.5 1900.00
05 Aug, 2025 10.47 10.47 10.47 10.47 100.00
04 Aug, 2025 10.47 10.47 10.47 10.47 100.00
01 Aug, 2025 10.49 10.49 10.49 10.49 3000.00
31 Jul, 2025 10.47 10.47 10.47 10.47 100.00