USD 10.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 9300.00 |
21 Nov, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 8300.00 |
20 Nov, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 138.2 Thousand |
19 Nov, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 49 Thousand |
18 Nov, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 2200.00 |
15 Nov, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 300.00 |
14 Nov, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 4600.00 |
13 Nov, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 700.00 |
12 Nov, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 2100.00 |
11 Nov, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 200.00 |
CUBWU
CUBWW
CUE
CTSH
CTSO
CTXR