Cue Biopharma (CUE)
USD 0.77
(0.77%)
USD 0.77
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.82 | 8.19 | 7.39 | 7.71 | 95.35 Thousand |
| 06 Aug, 2019 | 7.81 | 8.06 | 7.69 | 7.95 | 42.27 Thousand |
| 05 Aug, 2019 | 8.05 | 8.05 | 7.51 | 7.75 | 129.8 Thousand |
| 02 Aug, 2019 | 8.2 | 8.45 | 8.01 | 8.17 | 76.91 Thousand |
| 01 Aug, 2019 | 8.36 | 8.67 | 8.11 | 8.19 | 83.18 Thousand |
| 31 Jul, 2019 | 7.78 | 8.4 | 7.78 | 8.31 | 88.14 Thousand |
| 30 Jul, 2019 | 7.3 | 8.0 | 7.3 | 7.77 | 220.06 Thousand |
| 29 Jul, 2019 | 7.41 | 7.62 | 7.27 | 7.36 | 219.95 Thousand |
| 26 Jul, 2019 | 7.02 | 7.57 | 6.85 | 7.4 | 102.1 Thousand |
| 25 Jul, 2019 | 6.91 | 6.96 | 6.74 | 6.84 | 57.87 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW