Cue Biopharma (CUE)
USD 0.78
(-1.65%)
USD 0.78
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 7.79 | 7.92 | 7.57 | 7.76 | 45.41 Thousand |
| 08 Jul, 2019 | 8.01 | 8.2 | 7.56 | 7.82 | 715.91 Thousand |
| 05 Jul, 2019 | 8.0 | 8.19 | 7.86 | 8.04 | 42 Thousand |
| 03 Jul, 2019 | 8.5 | 8.51 | 8.0 | 8.01 | 49.18 Thousand |
| 02 Jul, 2019 | 8.79 | 8.88 | 8.56 | 8.58 | 41.79 Thousand |
| 01 Jul, 2019 | 8.56 | 8.9 | 8.17 | 8.85 | 71.93 Thousand |
| 28 Jun, 2019 | 7.77 | 9.0 | 7.77 | 8.99 | 291.7 Thousand |
| 27 Jun, 2019 | 7.73 | 8.14 | 7.64 | 7.75 | 76.95 Thousand |
| 26 Jun, 2019 | 7.99 | 8.12 | 7.67 | 7.74 | 24.52 Thousand |
| 25 Jun, 2019 | 7.98 | 8.06 | 7.76 | 7.95 | 51.5 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW