Cue Biopharma (CUE)
USD 0.77
(0.77%)
USD 0.77
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.98 | 8.06 | 7.76 | 7.95 | 51.5 Thousand |
| 24 Jun, 2019 | 7.62 | 8.06 | 7.59 | 7.9 | 42.27 Thousand |
| 21 Jun, 2019 | 7.38 | 7.58 | 7.2 | 7.5 | 151.28 Thousand |
| 20 Jun, 2019 | 7.24 | 7.72 | 7.19 | 7.42 | 560.91 Thousand |
| 19 Jun, 2019 | 7.21 | 7.46 | 7.07 | 7.18 | 82.74 Thousand |
| 18 Jun, 2019 | 7.96 | 8.0 | 7.2 | 7.25 | 83.4 Thousand |
| 17 Jun, 2019 | 8.01 | 8.01 | 7.77 | 7.92 | 43.51 Thousand |
| 14 Jun, 2019 | 8.47 | 8.47 | 7.95 | 8.0 | 67.17 Thousand |
| 13 Jun, 2019 | 8.65 | 8.8 | 8.35 | 8.48 | 57.95 Thousand |
| 12 Jun, 2019 | 8.25 | 8.64 | 8.25 | 8.6 | 27.11 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW