Cue Biopharma (CUE)
USD 0.78
(-0.65%)
USD 0.78
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 8.03 | 8.39 | 7.95 | 8.02 | 26.43 Thousand |
| 08 May, 2019 | 8.0 | 8.28 | 7.96 | 8.12 | 17.59 Thousand |
| 07 May, 2019 | 8.05 | 8.55 | 7.9 | 8.01 | 27.82 Thousand |
| 06 May, 2019 | 7.88 | 8.24 | 7.79 | 8.17 | 24.86 Thousand |
| 03 May, 2019 | 7.72 | 8.07 | 7.72 | 8.04 | 41.39 Thousand |
| 02 May, 2019 | 8.02 | 8.12 | 7.75 | 7.76 | 42.88 Thousand |
| 01 May, 2019 | 8.5 | 8.61 | 8.0 | 8.04 | 60.1 Thousand |
| 30 Apr, 2019 | 8.41 | 9.01 | 8.41 | 8.49 | 130.58 Thousand |
| 29 Apr, 2019 | 8.9 | 9.32 | 8.86 | 8.97 | 72.72 Thousand |
| 26 Apr, 2019 | 8.47 | 9.04 | 8.44 | 9.01 | 52.62 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW